Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
103.58
|
103.12
|
104.46
|
103.94
|
|
|
2 709 578.90
|
605.00
|
|
104.00
|
102.69
|
102.69
|
104.27
|
103.18
|
|
|
2 379 728.99
|
634.00
|
|
|
101.61
|
101.61
|
103.17
|
102.79
|
|
|
2 412 090.49
|
570.00
|
100.49
|
101.74
|
102.21
|
100.95
|
102.50
|
100.95
|
|
|
2 885 667.65
|
758.00
|
101.33
|
102.58
|
103.53
|
102.04
|
104.49
|
102.04
|
|
|
2 410 701.52
|
555.00
|
102.69
|
103.94
|
103.48
|
102.06
|
103.59
|
103.37
|
|
|
2 552 608.80
|
662.00
|
|
|
102.97
|
102.17
|
104.09
|
102.47
|
|
|
2 302 549.69
|
497.00
|
102.57
|
103.83
|
104.46
|
102.78
|
104.59
|
103.30
|
|
|
4 652 228.07
|
928.00
|
104.39
|
105.41
|
102.80
|
101.79
|
105.34
|
105.02
|
|
|
5 804 160.52
|
986.00
|
|
|
101.92
|
101.77
|
103.88
|
102.36
|
|
|
5 989 973.48
|
1 183.00
|