Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.022
|
0.036
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
|
|
0.022
|
0.036
|
0.022
|
0.022
|
0.023
|
0.023
|
|
|
0.46
|
2.00
|
0.02
|
0.037
|
0.036
|
0.02
|
0.036
|
0.02
|
|
|
39.40
|
5.00
|
0.022
|
0.037
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
|
|
0.022
|
0.036
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
2.20
|
3.00
|
|
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
|
|
0.022
|
0.037
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
|
|
0.022
|
0.038
|
0.03
|
0.022
|
0.03
|
0.022
|
|
|
428.20
|
4.00
|
0.03
|
0.039
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
|
|
0.03
|
0.042
|
0.03
|
0.03
|
0.037
|
0.03
|
|
|
482.50
|
6.00
|