Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.785
|
0.82
|
0.78
|
0.745
|
0.795
|
0.785
|
|
0.7840
|
20 327.90
|
6.00
|
0.80
|
0.835
|
0.835
|
0.835
|
0.835
|
0.835
|
|
0.8350
|
167.00
|
2.00
|
0.78
|
0.815
|
0.83
|
0.80
|
0.865
|
0.835
|
|
0.8290
|
22 448.94
|
10.00
|
0.815
|
0.855
|
0.795
|
0.795
|
0.855
|
0.83
|
|
0.8180
|
31 940.78
|
11.00
|
0.805
|
0.825
|
0.82
|
0.805
|
0.825
|
0.81
|
|
0.8140
|
35 323.45
|
9.00
|
0.76
|
0.86
|
0.82
|
0.75
|
0.86
|
0.86
|
|
0.8110
|
29 642.02
|
11.00
|
0.805
|
0.875
|
0.99
|
0.82
|
0.99
|
0.82
|
|
0.8310
|
31 589.32
|
18.00
|
0.85
|
0.99
|
1.00
|
0.815
|
1.10
|
0.99
|
|
0.9550
|
66 110.99
|
27.00
|
0.855
|
0.94
|
1.00
|
0.91
|
1.01
|
0.91
|
|
0.9830
|
67 554.51
|
26.00
|
0.91
|
0.955
|
0.805
|
0.805
|
0.99
|
0.955
|
|
0.9230
|
235 604.10
|
92.00
|
Sozap AB is a digital entertainment company that develops quality and innovative games.