Показано 0 из 0
Дата |
---|
17.01.2024 |
16.01.2024 |
15.01.2024 |
12.01.2024 |
11.01.2024 |
10.01.2024 |
09.01.2024 |
08.01.2024 |
05.01.2024 |
04.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.40
|
0.452
|
0.462
|
0.35
|
0.462
|
0.451
|
|
0.4160
|
26 048.66
|
20.00
|
0.404
|
0.42
|
0.481
|
0.405
|
0.481
|
0.457
|
|
0.4460
|
6 461.98
|
9.00
|
0.412
|
0.48
|
0.48
|
0.408
|
0.48
|
0.459
|
|
0.4480
|
21 957.49
|
15.00
|
0.45
|
0.479
|
0.53
|
0.45
|
0.58
|
0.48
|
|
0.4820
|
159 314.75
|
66.00
|
0.55
|
0.594
|
0.598
|
0.554
|
0.598
|
0.594
|
|
0.5730
|
18 310.38
|
8.00
|
0.562
|
0.598
|
0.60
|
0.598
|
0.60
|
0.598
|
|
0.5990
|
159.87
|
3.00
|
0.532
|
0.598
|
0.602
|
0.528
|
0.602
|
0.598
|
|
0.5970
|
2 093.23
|
5.00
|
0.56
|
0.596
|
0.608
|
0.552
|
0.608
|
0.602
|
|
0.5690
|
62 506.88
|
20.00
|
0.536
|
0.608
|
|
|
|
0.608
|
|
|
|
|
0.60
|
0.61
|
0.61
|
0.56
|
0.61
|
0.608
|
|
0.6050
|
11 346.04
|
7.00
|