Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.006
|
0.006
|
0.006
|
0.006
|
0.006
|
0.006
|
|
0.006000
|
59 935.29
|
35.00
|
0.006
|
0.006
|
0.006
|
0.006
|
0.006
|
0.006
|
|
0.006000
|
57 847.49
|
67.00
|
0.006
|
0.006
|
0.006
|
0.006
|
0.007
|
0.006
|
|
0.006000
|
146 221.41
|
114.00
|
0.006
|
0.006
|
0.006
|
0.006
|
0.006
|
0.006
|
|
0.006000
|
134 339.51
|
127.00
|
0.006
|
0.006
|
0.006
|
0.006
|
0.006
|
0.006
|
|
0.006000
|
65 955.94
|
45.00
|
0.006
|
0.006
|
0.007
|
0.006
|
0.007
|
0.006
|
|
0.006000
|
114 915.35
|
86.00
|
0.006
|
0.006
|
0.007
|
0.006
|
0.007
|
0.006
|
|
0.006000
|
83 047.54
|
78.00
|
0.006
|
0.007
|
0.007
|
0.006
|
0.007
|
0.007
|
|
0.007000
|
147 320.54
|
128.00
|
0.007
|
0.007
|
0.007
|
0.006
|
0.008
|
0.007
|
|
0.007000
|
171 569.61
|
136.00
|
0.007
|
0.007
|
0.007
|
0.007
|
0.007
|
0.007
|
|
0.007000
|
48 702.56
|
47.00
|
Enersize Oyj develops its own software for data collection and analysis of industrial compressed air system which allows energy savings. Its customers base includes producers of vehicles, glass, paper, chemicals and steel and flat-screen manufacturers.