Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.36
|
2.54
|
2.40
|
2.35
|
2.50
|
2.50
|
|
|
879 611.89
|
631.00
|
2.28
|
2.40
|
2.38
|
2.28
|
2.50
|
2.35
|
|
|
714 745.93
|
363.00
|
2.42
|
2.55
|
2.56
|
2.40
|
2.56
|
2.47
|
|
|
607 541.40
|
594.00
|
2.40
|
2.50
|
2.54
|
2.40
|
2.61
|
2.50
|
|
|
639 078.62
|
619.00
|
2.60
|
2.65
|
2.55
|
2.41
|
2.70
|
2.60
|
|
|
1 293 489.21
|
1 116.00
|
2.37
|
2.48
|
2.31
|
2.30
|
2.65
|
2.38
|
|
|
1 419 555.59
|
1 286.00
|
2.11
|
2.17
|
1.90
|
1.85
|
2.17
|
2.17
|
|
|
477 656.91
|
405.00
|
1.80
|
1.91
|
1.85
|
1.74
|
1.94
|
1.82
|
|
|
600 785.19
|
477.00
|
1.75
|
1.86
|
1.87
|
1.745
|
1.87
|
1.78
|
|
|
318 662.08
|
271.00
|
1.80
|
1.88
|
1.82
|
1.75
|
1.88
|
1.88
|
|
|
337 284.28
|
283.00
|
Standard Lithium Ltd. engages in resource development and exploration for lithium. Its projects include Arkansas Smackover and Bristol Lake.