Показано 0 из 0
Дата |
---|
11:14 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.704
|
1.748
|
1.702
|
1.702
|
1.702
|
1.702
|
|
|
|
|
1.658
|
1.696
|
1.578
|
1.578
|
1.578
|
1.578
|
|
|
|
|
1.612
|
1.636
|
1.666
|
1.666
|
1.666
|
1.666
|
|
|
|
|
1.658
|
1.658
|
1.658
|
1.658
|
1.708
|
1.658
|
|
|
4 304.05
|
4.00
|
1.672
|
1.698
|
1.684
|
1.684
|
1.702
|
1.702
|
|
|
2 008.36
|
2.00
|
1.69
|
1.732
|
1.648
|
1.648
|
1.648
|
1.648
|
|
|
156.56
|
2.00
|
1.606
|
1.636
|
1.476
|
1.476
|
1.798
|
1.612
|
|
|
2 950.37
|
6.00
|
1.418
|
1.486
|
1.22
|
1.22
|
1.328
|
1.328
|
|
|
33.20
|
2.00
|
1.256
|
1.278
|
1.188
|
1.188
|
1.188
|
1.188
|
|
|
|
|
1.182
|
1.208
|
1.20
|
1.194
|
1.20
|
1.194
|
|
|
238.80
|
2.00
|
Standard Lithium Ltd. engages in resource development and exploration for lithium. Its projects include Arkansas Smackover and Bristol Lake.