Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
107.50
|
108.40
|
107.80
|
107.45
|
108.45
|
108.15
|
|
|
16 935 377.25
|
1 887.00
|
107.25
|
108.70
|
106.90
|
106.90
|
108.60
|
107.45
|
|
|
46 596 389.80
|
4 290.00
|
107.00
|
108.30
|
107.80
|
106.30
|
108.30
|
107.35
|
|
|
41 250 720.80
|
4 517.00
|
107.50
|
108.95
|
105.75
|
105.50
|
109.10
|
108.05
|
|
|
43 701 771.50
|
4 959.00
|
104.80
|
105.50
|
105.30
|
104.15
|
106.05
|
105.40
|
|
|
44 655 991.00
|
3 801.00
|
104.90
|
105.25
|
103.75
|
103.40
|
105.20
|
104.95
|
|
|
42 275 106.60
|
3 715.00
|
103.00
|
104.10
|
104.90
|
103.10
|
105.80
|
103.10
|
|
|
44 409 535.00
|
4 071.00
|
104.90
|
105.60
|
106.20
|
104.85
|
106.75
|
104.95
|
|
|
30 385 203.13
|
3 039.00
|
107.00
|
107.55
|
106.05
|
106.00
|
109.10
|
107.35
|
|
|
45 855 115.15
|
4 930.00
|
104.65
|
106.25
|
103.00
|
103.00
|
106.25
|
105.95
|
|
|
37 863 373.15
|
4 046.00
|
DSM has transformed during its 150+ year history into today's health, nutrition & bioscience global leader. The Dutch-Swiss company specializes in nutritional ingredients for food and feed with proven world-leading bioscience capabilities and an international network of high-quality manufacturing sites that underpin a business model of global products, local solutions and personalization and precision.