Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.52
|
11.70
|
11.18
|
11.10
|
11.66
|
11.54
|
|
|
319 281.59
|
188.00
|
10.89
|
11.12
|
10.87
|
10.85
|
11.31
|
10.90
|
|
|
286 329.73
|
175.00
|
10.98
|
11.06
|
11.75
|
10.83
|
11.75
|
11.05
|
|
|
1 352 193.93
|
482.00
|
11.53
|
11.85
|
11.82
|
11.50
|
12.17
|
11.81
|
|
|
316 937.15
|
201.00
|
12.05
|
12.53
|
12.00
|
11.00
|
13.01
|
12.17
|
|
|
1 149 235.12
|
409.00
|
12.07
|
12.40
|
14.82
|
11.73
|
14.97
|
12.07
|
|
|
2 343 574.49
|
682.00
|
14.41
|
15.05
|
14.63
|
14.30
|
15.98
|
14.90
|
|
|
584 872.54
|
223.00
|
14.11
|
14.94
|
14.41
|
14.11
|
14.98
|
14.41
|
|
|
417 688.08
|
212.00
|
14.44
|
14.75
|
15.19
|
14.53
|
15.19
|
14.53
|
|
|
170 670.26
|
88.00
|
15.05
|
15.20
|
14.51
|
14.51
|
15.20
|
15.13
|
|
|
316 244.19
|
124.00
|
Source Energy Services Canada LP produces and supplies proppants for oil and gas wells in North America.