Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.16
|
1.17
|
1.07
|
1.06
|
1.18
|
1.17
|
|
|
384 236.76
|
110.00
|
1.06
|
1.07
|
1.07
|
1.04
|
1.10
|
1.07
|
|
|
85 307.35
|
91.00
|
1.06
|
1.09
|
1.16
|
1.07
|
1.18
|
1.07
|
|
|
112 054.62
|
117.00
|
1.14
|
1.18
|
1.14
|
1.14
|
1.17
|
1.17
|
|
|
283 700.85
|
155.00
|
1.14
|
1.16
|
1.17
|
1.02
|
1.18
|
1.14
|
|
|
535 122.78
|
355.00
|
1.17
|
1.19
|
1.19
|
1.15
|
1.20
|
1.17
|
|
|
232 196.10
|
251.00
|
1.17
|
1.19
|
1.17
|
1.17
|
1.20
|
1.19
|
|
|
156 751.07
|
163.00
|
1.17
|
1.18
|
1.18
|
1.17
|
1.20
|
1.18
|
|
|
167 835.26
|
102.00
|
1.17
|
1.18
|
1.22
|
1.16
|
1.22
|
1.17
|
|
|
181 339.04
|
137.00
|
1.17
|
1.21
|
1.32
|
1.17
|
1.32
|
1.21
|
|
|
246 113.76
|
216.00
|
Operator of an exploration company engaged in development of primary helium projects. The company specializes in development of applications of helium in science and technology.