Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.60
|
4.83
|
4.75
|
4.75
|
4.78
|
4.78
|
|
|
20 296.38
|
10.00
|
4.75
|
4.85
|
4.58
|
4.58
|
4.75
|
4.75
|
|
|
9 391.50
|
14.00
|
4.80
|
4.85
|
4.75
|
4.69
|
4.85
|
4.80
|
|
|
155 089.71
|
51.00
|
4.75
|
4.84
|
4.70
|
4.70
|
4.85
|
4.76
|
|
|
74 387.30
|
49.00
|
4.61
|
4.77
|
4.84
|
4.53
|
4.84
|
4.70
|
|
|
1 802 269.04
|
65.00
|
4.82
|
4.94
|
4.95
|
4.82
|
4.95
|
4.82
|
|
|
52 781.92
|
29.00
|
4.90
|
4.99
|
4.82
|
4.82
|
4.95
|
4.95
|
|
|
266 948.98
|
28.00
|
4.80
|
4.85
|
4.76
|
4.76
|
4.85
|
4.85
|
|
|
113 506.50
|
19.00
|
4.74
|
4.80
|
4.74
|
4.55
|
4.79
|
4.75
|
|
|
158 410.82
|
58.00
|
4.68
|
4.74
|
4.66
|
4.62
|
4.74
|
4.74
|
|
|
124 897.00
|
19.00
|