Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.26
|
5.34
|
5.41
|
5.26
|
5.41
|
5.32
|
|
|
235 225.15
|
134.00
|
5.36
|
5.45
|
5.35
|
5.205
|
5.43
|
5.41
|
|
|
553 047.07
|
306.00
|
5.32
|
5.35
|
5.24
|
5.17
|
5.35
|
5.33
|
|
|
1 594 018.56
|
267.00
|
5.20
|
5.24
|
5.19
|
5.18
|
5.24
|
5.23
|
|
|
311 030.77
|
280.00
|
5.12
|
5.18
|
5.15
|
5.07
|
5.19
|
5.18
|
|
|
265 317.16
|
190.00
|
5.08
|
5.12
|
5.16
|
5.06
|
5.17
|
5.12
|
|
|
168 255.43
|
162.00
|
5.11
|
5.15
|
5.08
|
5.03
|
5.19
|
5.11
|
|
|
1 247 917.10
|
411.00
|
5.06
|
5.08
|
5.16
|
4.99
|
5.16
|
5.08
|
|
|
811 302.70
|
425.00
|
5.10
|
5.16
|
4.88
|
4.88
|
5.25
|
5.15
|
|
|
2 186 552.24
|
842.00
|
4.73
|
4.79
|
4.83
|
4.71
|
4.83
|
4.78
|
|
|
418 725.39
|
258.00
|
5N Plus Inc. produces and sells specialty chemicals and engineered materials in Europe, Asia, and the Americas.