Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.56
|
4.13
|
3.47
|
3.31
|
3.565
|
3.50
|
|
|
8 229.98
|
29.00
|
3.34
|
3.90
|
3.68
|
3.385
|
3.68
|
3.50
|
|
|
17 175.69
|
45.00
|
3.61
|
4.24
|
3.95
|
3.61
|
3.95
|
3.79
|
|
|
26 270.38
|
58.00
|
3.71
|
4.85
|
4.04
|
3.54
|
4.63
|
3.90
|
|
|
58 206.02
|
130.00
|
3.50
|
4.80
|
3.91
|
3.79
|
4.05
|
3.85
|
|
|
5 526.65
|
22.00
|
3.70
|
3.96
|
3.70
|
3.70
|
3.85
|
3.85
|
|
|
4 931.06
|
34.00
|
3.69
|
4.02
|
3.78
|
3.53
|
3.85
|
3.53
|
|
|
11 459.74
|
25.00
|
3.70
|
4.30
|
4.24
|
3.70
|
4.24
|
3.72
|
|
|
7 157.16
|
15.00
|
3.99
|
4.78
|
4.20
|
3.73
|
4.20
|
3.73
|
|
|
4 486.52
|
35.00
|
4.00
|
4.80
|
4.09
|
4.02
|
4.35
|
4.02
|
|
|
22 574.04
|
185.00
|
Sonder Operating Inc. is a technology-based hospitality company. The Company offers a variety of accommodation options for travelers from rooms to suites and apartments. Sonder serves customers in North America, Europe, and the United Arab Emirates.