Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.56
|
4.09
|
3.55
|
3.30
|
3.6399
|
3.45
|
|
|
210 988.49
|
432.00
|
3.38
|
3.90
|
3.78
|
3.35
|
3.958
|
3.475
|
|
|
303 115.59
|
750.00
|
3.65
|
4.20
|
3.94
|
3.54
|
4.00
|
3.68
|
|
|
350 593.76
|
791.00
|
3.71
|
4.85
|
4.05
|
3.53
|
4.74
|
3.60
|
|
|
1 204 835.07
|
1 526.00
|
3.50
|
4.70
|
3.93
|
3.72
|
4.13
|
3.85
|
|
|
98 269.63
|
278.00
|
3.70
|
3.96
|
3.71
|
3.53
|
3.9217
|
3.90
|
|
|
139 258.25
|
551.00
|
3.69
|
4.02
|
3.79
|
3.51
|
4.0145
|
3.52
|
|
|
112 282.38
|
225.00
|
3.70
|
4.30
|
3.86
|
3.66
|
4.02
|
3.78
|
|
|
54 922.91
|
246.00
|
3.99
|
4.74
|
4.08
|
3.73
|
4.20
|
3.80
|
|
|
105 621.61
|
350.00
|
4.00
|
4.80
|
3.83
|
3.83
|
4.36
|
4.03
|
|
|
206 130.25
|
772.00
|
Sonder Operating Inc. is a technology-based hospitality company. The Company offers a variety of accommodation options for travelers from rooms to suites and apartments. Sonder serves customers in North America, Europe, and the United Arab Emirates.