Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.86
|
0.8999
|
0.87
|
0.86
|
0.90
|
0.86
|
|
|
20 525.92
|
94.00
|
0.8551
|
1.16
|
0.871
|
0.855101
|
0.92
|
0.8718
|
|
|
14 943.87
|
78.00
|
0.865
|
1.17
|
0.86
|
0.86
|
0.9391
|
0.865
|
|
|
5 695.52
|
53.00
|
0.85
|
0.92
|
0.895
|
0.8744
|
0.90
|
0.8744
|
|
|
11 660.16
|
70.00
|
0.89
|
0.99
|
0.8909
|
0.88
|
0.924
|
0.8884
|
|
|
18 767.31
|
123.00
|
0.901
|
0.9069
|
0.90
|
0.898
|
0.939999
|
0.91
|
|
|
10 639.43
|
72.00
|
0.92
|
0.925
|
0.97
|
0.90
|
1.00
|
0.9272
|
|
|
19 262.82
|
128.00
|
0.90
|
0.94
|
0.91
|
0.90
|
0.98
|
0.9401
|
|
|
9 874.34
|
92.00
|
0.88
|
1.04
|
0.9101
|
0.89
|
0.93
|
0.90
|
|
|
11 264.63
|
54.00
|
0.88
|
0.96
|
0.9386
|
0.89
|
0.98
|
0.9018
|
|
|
23 161.14
|
90.00
|
Snow Lake Lithium (SLL) is committed to operating a fully renewable and sustainable lithium mine that can deliver a completely traceable, carbon neutral and zero harm product to the electric vehicle and battery market in North America