Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.60
|
42.80
|
42.00
|
41.8201
|
42.42
|
42.03
|
|
|
45 724 695.88
|
16 217.00
|
41.60
|
42.83
|
41.51
|
41.26
|
42.07
|
41.94
|
|
|
45 728 255.27
|
17 507.00
|
40.31
|
41.99
|
41.92
|
41.20
|
42.22
|
41.49
|
|
|
48 337 446.23
|
22 153.00
|
36.00
|
40.85
|
40.51
|
40.12
|
40.99
|
40.87
|
|
|
69 110 602.03
|
22 863.00
|
37.21
|
40.75
|
40.32
|
40.055
|
40.80
|
40.20
|
|
|
50 024 410.30
|
17 261.00
|
36.00
|
40.07
|
39.01
|
38.91
|
40.34
|
40.07
|
|
|
61 341 399.99
|
27 526.00
|
38.84
|
41.90
|
38.98
|
38.7301
|
39.37
|
38.84
|
|
|
49 047 908.34
|
14 251.00
|
36.00
|
38.80
|
39.11
|
38.555
|
39.22
|
38.88
|
|
|
50 167 341.31
|
16 125.00
|
37.00
|
42.00
|
39.09
|
38.76
|
39.76
|
39.65
|
|
|
35 348 314.00
|
13 973.00
|
36.00
|
40.18
|
38.75
|
38.44
|
39.31
|
39.25
|
|
|
36 944 438.54
|
16 008.00
|