Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.794
|
9.32
|
9.794
|
9.441
|
|
|
1 303 150.00
|
360.00
|
|
|
10.25
|
9.693
|
10.25
|
9.821
|
|
|
2 304 680.00
|
498.00
|
|
|
10.34
|
9.95
|
10.50
|
10.25
|
|
|
2 143 360.00
|
522.00
|
|
|
10.09
|
9.972
|
10.48
|
10.34
|
|
|
894 880.00
|
287.00
|
|
|
10.40
|
9.798
|
10.45
|
9.90
|
|
|
2 109 350.00
|
465.00
|
|
|
10.70
|
10.16
|
10.72
|
10.43
|
|
|
2 835 920.00
|
630.00
|
|
|
11.31
|
10.62
|
11.49
|
11.05
|
|
|
3 452 720.00
|
1 010.00
|
|
|
10.63
|
10.63
|
11.46
|
11.02
|
|
|
3 303 380.00
|
729.00
|
|
|
10.59
|
10.40
|
10.71
|
10.63
|
|
|
1 521 520.00
|
386.00
|
|
|
10.35
|
10.01
|
10.70
|
10.01
|
|
|
4 674 880.00
|
401.00
|
Alarum Technologies Ltd. is a global provider of digital privacy and cyber-security and solutions. The Company operates in two distinct segments: solutions for enterprises and solutions for consumers.