Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.02
|
2.25
|
2.13
|
1.98
|
2.13
|
2.02
|
|
|
32 848.59
|
78.00
|
2.10
|
2.25
|
2.04
|
2.04
|
2.1899
|
2.11
|
|
|
7 527.53
|
25.00
|
2.10
|
2.30
|
2.1087
|
2.1087
|
2.1849
|
2.1849
|
|
|
3 300.99
|
29.00
|
2.01
|
2.30
|
2.11
|
2.07
|
2.32
|
2.28
|
|
|
4 189.96
|
68.00
|
2.05
|
2.79
|
2.06
|
2.05
|
2.17
|
2.05
|
|
|
12 063.12
|
39.00
|
2.06
|
2.60
|
2.00
|
2.00
|
2.10
|
2.10
|
|
|
19 475.87
|
44.00
|
2.05
|
2.11
|
2.10
|
2.06
|
2.10
|
2.06
|
|
|
1 887.25
|
41.00
|
2.05
|
2.12
|
2.09
|
2.00
|
2.09
|
2.08
|
|
|
11 003.19
|
55.00
|
2.10
|
2.14
|
2.09
|
2.09
|
2.16
|
2.10
|
|
|
12 567.28
|
76.00
|
2.05
|
2.40
|
2.05
|
2.03
|
2.33
|
2.33
|
|
|
5 944.95
|
28.00
|