Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.40
|
2.95
|
2.50
|
2.42
|
2.50
|
2.43
|
|
|
10 219.97
|
62.00
|
2.26
|
2.56
|
2.48
|
2.461
|
2.48
|
2.48
|
|
|
10 459.03
|
60.00
|
2.26
|
2.56
|
2.64
|
2.4403
|
2.64
|
2.48
|
|
|
10 985.84
|
65.00
|
2.30
|
2.63
|
2.74
|
2.50
|
2.74
|
2.62
|
|
|
13 177.63
|
84.00
|
2.26
|
2.67
|
2.62
|
2.52
|
2.67
|
2.6294
|
|
|
16 250.48
|
59.00
|
2.26
|
2.67
|
2.56
|
2.44
|
2.56
|
2.52
|
|
|
12 443.46
|
87.00
|
2.26
|
2.50
|
2.56
|
2.45
|
2.60
|
2.4966
|
|
|
38 628.69
|
120.00
|
2.46
|
3.65
|
2.60
|
2.51
|
2.70
|
2.60
|
|
|
40 905.43
|
178.00
|
2.48
|
3.65
|
2.60
|
2.52
|
2.6999
|
2.53
|
|
|
15 745.16
|
80.00
|
2.45
|
2.89
|
2.62
|
2.50
|
2.69
|
2.68
|
|
|
17 729.68
|
67.00
|