Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.29
|
4.50
|
4.29
|
4.29
|
4.64
|
4.42
|
|
|
1 452 529.86
|
3 576.00
|
4.17
|
4.35
|
4.20
|
4.10
|
4.26
|
4.22
|
|
|
534 557.38
|
2 119.00
|
4.18
|
4.40
|
4.13
|
4.03
|
4.28
|
4.20
|
|
|
922 326.25
|
2 527.00
|
4.08
|
4.30
|
4.25
|
4.06
|
4.28
|
4.24
|
|
|
1 104 172.74
|
2 853.00
|
4.26
|
4.44
|
4.48
|
4.20
|
4.6499
|
4.25
|
|
|
1 438 425.13
|
2 752.00
|
4.25
|
4.55
|
4.56
|
4.35
|
4.6827
|
4.50
|
|
|
941 306.87
|
2 962.00
|
4.23
|
4.48
|
4.48
|
4.01
|
4.50
|
4.45
|
|
|
3 820 993.63
|
5 790.00
|
4.39
|
4.49
|
4.65
|
4.38
|
4.70
|
4.40
|
|
|
1 925 363.50
|
3 555.00
|
4.21
|
4.88
|
4.86
|
4.62
|
4.94
|
4.64
|
|
|
1 572 170.79
|
3 142.00
|
4.93
|
5.00
|
4.50
|
4.43
|
5.23
|
4.93
|
|
|
2 259 735.12
|
3 811.00
|