Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.034
|
2.956
|
3.044
|
2.987
|
|
|
74 690.00
|
60.00
|
|
|
3.025
|
2.99
|
3.20
|
3.034
|
|
|
133 270.00
|
75.00
|
|
|
3.003
|
3.00
|
3.049
|
3.025
|
|
|
13 660.00
|
42.00
|
|
|
3.071
|
2.995
|
3.139
|
3.003
|
|
|
300 030.00
|
70.00
|
|
|
3.117
|
3.011
|
3.259
|
3.071
|
|
|
166 850.00
|
97.00
|
|
|
3.178
|
3.10
|
3.18
|
3.117
|
|
|
124 550.00
|
56.00
|
|
|
3.103
|
3.103
|
3.278
|
3.178
|
|
|
20 320.00
|
26.00
|
|
|
3.217
|
3.099
|
3.202
|
3.103
|
|
|
203 760.00
|
151.00
|
|
|
3.28
|
3.17
|
3.274
|
3.217
|
|
|
103 350.00
|
42.00
|
|
|
3.243
|
3.243
|
3.30
|
3.28
|
|
|
53 090.00
|
28.00
|
PaymenT Financial Technologies LTD is in-tech compani, providing credit to end customers using in innovative digital process at points of sale.