Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.78
|
4.00
|
3.91
|
3.81
|
3.93
|
3.81
|
|
|
5 814.12
|
43.00
|
3.83
|
4.00
|
4.00
|
3.76
|
4.00
|
3.90
|
|
|
35 699.28
|
75.00
|
3.93
|
4.10
|
3.99
|
3.93
|
4.00
|
3.99
|
|
|
7 445.63
|
48.00
|
3.95
|
4.29
|
4.05
|
3.93
|
4.22
|
3.93
|
|
|
38 730.87
|
163.00
|
3.93
|
4.12
|
4.04
|
3.90
|
4.13
|
4.01
|
|
|
39 478.29
|
49.00
|
3.95
|
4.13
|
3.95
|
3.94
|
3.99
|
3.99
|
|
|
3 978.75
|
22.00
|
3.95
|
4.13
|
4.02
|
4.02
|
4.15
|
4.15
|
|
|
8 521.55
|
41.00
|
3.88
|
4.28
|
4.00
|
3.97
|
4.00
|
3.99
|
|
|
3 144.51
|
35.00
|
3.86
|
4.37
|
4.11
|
3.94
|
4.11
|
3.98
|
|
|
2 481.32
|
27.00
|
4.00
|
4.22
|
4.09
|
4.09
|
4.34
|
4.09
|
|
|
31 064.86
|
50.00
|
PSQ Holdings Inc is a blank check company targeting the consumer products, social, and entertainment sectors.