Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.468
|
0.4778
|
0.4707
|
0.4421
|
0.4788
|
0.4676
|
|
|
213 811.53
|
820.00
|
0.455
|
0.47
|
0.4455
|
0.44
|
0.4772
|
0.4618
|
|
|
140 681.46
|
806.00
|
0.4253
|
0.475
|
0.4388
|
0.42
|
0.48
|
0.45
|
|
|
198 616.24
|
1 267.00
|
0.4301
|
0.4455
|
0.41
|
0.405
|
0.496
|
0.4582
|
|
|
252 320.49
|
1 460.00
|
0.407
|
0.4199
|
0.439
|
0.399
|
0.447
|
0.416
|
|
|
472 581.82
|
2 695.00
|
0.4695
|
0.48
|
0.414
|
0.4066
|
0.4289
|
0.4114
|
|
|
1 272 317.79
|
4 648.00
|
0.425
|
0.434
|
0.41
|
0.4029
|
0.4251
|
0.4153
|
|
|
63 991.05
|
478.00
|
0.4211
|
0.4598
|
0.454
|
0.413
|
0.454
|
0.416
|
|
|
118 190.38
|
830.00
|
0.432
|
0.47
|
0.4585
|
0.442
|
0.4596
|
0.4451
|
|
|
115 690.37
|
1 046.00
|
0.4805
|
0.4937
|
0.51
|
0.4851
|
0.5173
|
0.4852
|
|
|
71 093.72
|
664.00
|
Nxu, Inc. operates as a battery solution provider. The Company offers battery cells, battery packs, ultra-fast charging, residential, and commercial energy storage. Nxu serves customers in the United States.