Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4695
|
0.48
|
0.414
|
0.4066
|
0.4289
|
0.4114
|
|
|
1 272 317.79
|
4 648.00
|
0.425
|
0.434
|
0.41
|
0.4029
|
0.4251
|
0.4153
|
|
|
63 991.05
|
478.00
|
0.4211
|
0.4598
|
0.454
|
0.413
|
0.454
|
0.416
|
|
|
118 190.38
|
830.00
|
0.432
|
0.47
|
0.4585
|
0.442
|
0.4596
|
0.4451
|
|
|
115 690.37
|
1 046.00
|
0.4805
|
0.4937
|
0.51
|
0.4851
|
0.5173
|
0.4852
|
|
|
71 093.72
|
664.00
|
0.49
|
0.517
|
0.54
|
0.48
|
0.548
|
0.4905
|
|
|
110 359.43
|
865.00
|
0.5205
|
0.5461
|
0.5296
|
0.5082
|
0.5482
|
0.5478
|
|
|
116 366.51
|
866.00
|
0.52
|
0.54
|
0.53
|
0.5006
|
0.5355
|
0.5266
|
|
|
178 101.95
|
918.00
|
0.496
|
0.50
|
0.5383
|
0.519
|
0.5806
|
0.5235
|
|
|
495 880.91
|
2 530.00
|
0.5145
|
0.519
|
0.44
|
0.4194
|
0.52
|
0.52
|
|
|
442 463.79
|
2 429.00
|
Nxu, Inc. operates as a battery solution provider. The Company offers battery cells, battery packs, ultra-fast charging, residential, and commercial energy storage. Nxu serves customers in the United States.