Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.14
|
20.92
|
20.34
|
20.05
|
20.65
|
20.53
|
|
|
3 121 051.61
|
4 267.00
|
20.09
|
20.73
|
20.65
|
20.32
|
20.86
|
20.34
|
|
|
4 146 014.47
|
5 201.00
|
20.43
|
21.62
|
20.84
|
20.4142
|
20.9063
|
20.50
|
|
|
4 000 685.75
|
6 222.00
|
20.60
|
21.62
|
21.25
|
20.55
|
21.40
|
20.56
|
|
|
3 501 609.07
|
4 624.00
|
20.82
|
21.36
|
20.96
|
20.86
|
21.67
|
20.97
|
|
|
4 677 645.93
|
5 495.00
|
20.08
|
21.02
|
20.17
|
20.12
|
20.52
|
20.50
|
|
|
3 716 599.89
|
5 494.00
|
20.08
|
20.65
|
19.65
|
19.625
|
20.25
|
20.24
|
|
|
6 099 349.62
|
4 658.00
|
19.26
|
20.44
|
19.51
|
18.01
|
20.15
|
19.79
|
|
|
10 443 843.99
|
7 700.00
|
19.45
|
22.30
|
20.29
|
20.08
|
20.52
|
20.08
|
|
|
3 453 956.30
|
3 316.00
|
19.87
|
20.65
|
20.28
|
20.17
|
20.55
|
20.26
|
|
|
1 729 286.79
|
2 538.00
|