Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
14.03
|
14.50
|
14.03
|
|
|
2 806.00
|
2.00
|
|
|
|
14.00
|
14.51
|
14.00
|
|
|
16 800.00
|
10.00
|
|
|
|
14.41
|
16.01
|
14.60
|
|
|
118 260.00
|
32.00
|
|
|
|
17.01
|
17.01
|
17.01
|
|
|
10 206.00
|
1.00
|
|
|
|
16.70
|
16.85
|
16.70
|
|
|
10 020.00
|
4.00
|
|
|
|
17.00
|
17.50
|
17.50
|
|
|
50 750.00
|
16.00
|
|
|
|
17.00
|
17.21
|
17.00
|
|
|
13 600.00
|
6.00
|
|
|
|
17.40
|
17.94
|
17.40
|
|
|
146 160.00
|
6.00
|
|
|
|
17.35
|
18.25
|
18.00
|
|
|
30 600.00
|
9.00
|
|
|
|
17.90
|
18.25
|
18.25
|
|
|
89 425.00
|
9.00
|
Mangels Industrial S.A. is a holding company. Through subsidiaries, the Company manufactures rolled steel, bottled gas cylinders, car wheels, iron buckets, and equipment for broadcasting and electricity distribution.