Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.73
|
1.79
|
1.70
|
1.67
|
1.79
|
1.74
|
|
|
96 187.81
|
55.00
|
1.68
|
1.70
|
1.65
|
1.64
|
1.71
|
1.70
|
|
|
61 437.10
|
37.00
|
1.68
|
1.69
|
1.645
|
1.645
|
1.69
|
1.68
|
|
|
23 702.50
|
16.00
|
1.64
|
1.69
|
1.69
|
1.63
|
1.69
|
1.66
|
|
|
15 202.85
|
32.00
|
1.64
|
1.69
|
1.65
|
1.60
|
1.69
|
1.64
|
|
|
142 750.92
|
75.00
|
1.61
|
1.65
|
1.65
|
1.60
|
1.65
|
1.61
|
|
|
26 832.05
|
18.00
|
1.60
|
1.65
|
1.62
|
1.56
|
1.65
|
1.60
|
|
|
82 159.20
|
54.00
|
1.58
|
1.60
|
1.61
|
1.58
|
1.63
|
1.58
|
|
|
232 259.40
|
88.00
|
1.52
|
1.59
|
1.54
|
1.53
|
1.55
|
1.55
|
|
|
42 183.00
|
10.00
|
1.48
|
1.57
|
1.41
|
1.41
|
1.55
|
1.52
|
|
|
62 586.00
|
34.00
|
Lavras Gold Corp. is a junior exploration company engaged in the exploration and development of the Lavras do Sul gold project located in the state of Rio Grande do Sul, Brazil.