Показано 0 из 0
Дата |
---|
18:36 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0369
|
0.0388
|
0.0341
|
0.0341
|
0.0388
|
0.0369
|
|
|
776.00
|
5.00
|
0.0371
|
0.0401
|
0.0332
|
0.0332
|
0.0371
|
0.0371
|
|
|
|
|
0.032
|
0.0351
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
|
|
0.032
|
0.0351
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
|
|
0.0321
|
0.0363
|
0.032
|
0.032
|
0.0321
|
0.0321
|
|
|
|
|
0.0325
|
0.0375
|
0.0325
|
0.0325
|
0.033
|
0.0325
|
|
|
|
|
0.0285
|
0.033
|
0.0285
|
0.0284
|
0.0285
|
0.0284
|
|
|
|
|
|
|
0.0284
|
0.0284
|
0.0285
|
0.0285
|
|
|
|
|
0.0284
|
0.0322
|
0.0301
|
0.0283
|
0.0301
|
0.0284
|
|
|
|
|
0.03
|
0.033
|
0.0301
|
0.03
|
0.0301
|
0.03
|
|
|
|
|