Показано 0 из 0
Дата |
---|
14:10 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0297
|
0.0447
|
0.0365
|
0.0365
|
0.0372
|
0.0372
|
|
|
|
|
0.0313
|
0.0459
|
0.0356
|
0.0356
|
0.0386
|
0.0386
|
|
|
|
|
0.0261
|
0.0409
|
0.0334
|
0.0334
|
0.0335
|
0.0335
|
|
|
|
|
0.0261
|
0.0409
|
0.0334
|
0.0334
|
0.0335
|
0.0335
|
|
|
|
|
0.0262
|
0.0421
|
0.033
|
0.033
|
0.0341
|
0.0341
|
|
|
|
|
0.0266
|
0.0433
|
0.0349
|
0.0349
|
0.0351
|
0.0349
|
|
|
|
|
0.0226
|
0.0389
|
0.0307
|
0.0307
|
0.0307
|
0.0307
|
|
|
|
|
0.0226
|
0.0382
|
0.0303
|
0.0303
|
0.0304
|
0.0303
|
|
|
|
|
0.0225
|
0.0381
|
0.0311
|
0.0302
|
0.0311
|
0.0303
|
|
|
|
|
0.0241
|
0.0389
|
0.0315
|
0.0315
|
0.0315
|
0.0315
|
|
|
|
|