Показано 0 из 0
Дата |
---|
15:33 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0351
|
0.0417
|
0.0352
|
0.0352
|
0.0352
|
0.0352
|
|
|
|
|
0.0337
|
0.0409
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
|
|
0.0296
|
0.0362
|
0.0295
|
0.0295
|
0.036
|
0.036
|
|
|
216.00
|
2.00
|
0.03
|
0.0362
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
|
|
0.0289
|
0.0361
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
|
|
0.0328
|
0.039
|
0.032
|
0.032
|
0.0408
|
0.0366
|
|
|
8 166.11
|
5.00
|
0.0271
|
0.0343
|
0.0271
|
0.0271
|
0.0271
|
0.0271
|
|
|
|
|
|
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
|
|
0.027
|
0.0336
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
|
|
0.0278
|
0.0343
|
0.0277
|
0.0277
|
0.0277
|
0.0277
|
|
|
|
|