Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.15
|
5.21
|
5.25
|
5.10
|
5.265
|
5.14
|
|
|
7 641 970.90
|
13 977.00
|
5.25
|
5.30
|
5.29
|
5.20
|
5.40
|
5.31
|
|
|
7 228 201.60
|
11 509.00
|
5.24
|
5.26
|
5.641
|
5.16
|
5.68
|
5.21
|
|
|
15 753 950.41
|
20 954.00
|
5.65
|
5.67
|
5.70
|
5.65
|
5.95
|
5.70
|
|
|
23 272 198.72
|
28 558.00
|
6.10
|
6.13
|
5.91
|
5.87
|
6.16
|
6.07
|
|
|
14 447 500.84
|
15 231.00
|
5.75
|
5.77
|
6.06
|
5.76
|
6.11
|
5.77
|
|
|
8 600 149.69
|
11 866.00
|
6.02
|
6.04
|
5.82
|
5.725
|
6.10
|
6.07
|
|
|
13 336 610.12
|
14 830.00
|
5.80
|
5.85
|
5.76
|
5.65
|
5.8928
|
5.86
|
|
|
12 481 104.97
|
9 425.00
|
5.74
|
5.81
|
5.61
|
5.5139
|
5.94
|
5.76
|
|
|
11 914 025.29
|
13 937.00
|
5.57
|
5.61
|
5.50
|
5.50
|
5.83
|
5.57
|
|
|
11 747 689.62
|
17 915.00
|
Intuitive Machines Inc provides developing engineering solutions services. The Company offers unmanned aerial systems, swarm operations, predictive simulation, priority small payload, complex subsea modeling, directional drilling applications, biological, and automated intravenous catheter services to aerospace, energy, and medical industry.
Аэрокосмический стартап Intuitive Machines планирует провести первичное публичное размещение своих акций в США через SPAC –компанию Inflection Point Acquisition. В результате слияния Intuitive станет публичной компанией с оценкой от $1...