Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.04
|
|
|
|
0.035
|
|
|
|
|
0.035
|
0.04
|
|
|
|
0.035
|
|
|
30.00
|
1.00
|
0.035
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
4 165.00
|
7.00
|
0.035
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
109.00
|
3.00
|
0.035
|
0.04
|
|
|
|
0.035
|
|
|
14.00
|
1.00
|
0.035
|
0.045
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
770.00
|
3.00
|
0.035
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
1 603.80
|
4.00
|
0.035
|
0.04
|
0.035
|
0.035
|
0.04
|
0.04
|
|
|
1 325.00
|
4.00
|
0.035
|
0.04
|
|
|
|
0.04
|
|
|
8.00
|
1.00
|
0.035
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
138.80
|
4.00
|