Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.42
|
5.42
|
5.53
|
5.53
|
|
5.47
|
21 774.15
|
39.00
|
|
|
5.20
|
5.20
|
5.42
|
5.42
|
|
5.32
|
21 134.26
|
33.00
|
|
|
5.67
|
5.00
|
5.67
|
5.20
|
|
5.16
|
108 088.81
|
88.00
|
|
|
5.38
|
5.38
|
5.70
|
5.70
|
|
5.50
|
45 071.92
|
44.00
|
|
|
5.13
|
5.12
|
5.38
|
5.31
|
|
5.27
|
27 683.14
|
43.00
|
|
|
5.70
|
5.00
|
5.70
|
5.13
|
|
5.25
|
60 157.24
|
72.00
|
|
|
5.69
|
5.61
|
5.76
|
5.70
|
|
5.70
|
8 772.68
|
14.00
|
|
|
5.77
|
5.61
|
5.77
|
5.69
|
|
5.67
|
5 282.64
|
9.00
|
|
|
5.78
|
5.60
|
5.79
|
5.70
|
|
5.69
|
47 133.99
|
31.00
|
|
|
5.80
|
5.41
|
5.84
|
5.79
|
|
5.66
|
40 503.24
|
47.00
|