Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.50
|
21.50
|
22.00
|
21.60
|
|
|
30 990.00
|
15.00
|
|
|
21.20
|
21.20
|
22.00
|
22.00
|
|
|
18 850.00
|
56.00
|
|
|
21.20
|
21.00
|
21.50
|
21.50
|
|
|
119 780.00
|
49.00
|
|
|
21.30
|
21.20
|
21.60
|
21.20
|
|
|
33 060.00
|
23.00
|
|
|
21.30
|
21.10
|
21.50
|
21.30
|
|
|
29 620.00
|
30.00
|
|
|
21.30
|
21.10
|
21.70
|
21.20
|
|
|
137 970.00
|
61.00
|
|
|
21.30
|
21.30
|
21.50
|
21.50
|
|
|
15 780.00
|
8.00
|
|
|
21.10
|
21.10
|
21.80
|
21.30
|
|
|
49 770.00
|
36.00
|
|
|
20.60
|
20.50
|
21.40
|
21.40
|
|
|
96 810.00
|
54.00
|
|
|
21.40
|
21.20
|
21.40
|
21.20
|
|
|
2 610.00
|
5.00
|