Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.04
|
3.04
|
3.30
|
3.18
|
|
|
70 620.00
|
36.00
|
|
|
3.30
|
2.98
|
3.30
|
3.10
|
|
|
103 720.00
|
95.00
|
|
|
4.28
|
3.56
|
4.28
|
3.58
|
|
|
125 560.00
|
101.00
|
|
|
4.58
|
4.28
|
4.58
|
4.28
|
|
|
31 510.00
|
14.00
|
|
|
4.78
|
4.60
|
4.78
|
4.60
|
|
|
10 930.00
|
5.00
|
|
|
4.80
|
4.60
|
4.80
|
4.60
|
|
|
13 550.00
|
3.00
|
|
|
4.50
|
4.50
|
5.40
|
4.80
|
|
|
62 030.00
|
34.00
|
|
|
4.42
|
4.42
|
4.50
|
4.50
|
|
|
2 850.00
|
2.00
|
|
|
4.36
|
4.36
|
4.40
|
4.40
|
|
|
13 630.00
|
11.00
|
|
|
4.36
|
4.36
|
4.36
|
4.36
|
|
|
310.00
|
2.00
|