Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.518
|
0.506
|
0.539
|
0.525
|
|
0.5258
|
308 080.03
|
217.00
|
|
|
0.49
|
0.478
|
0.53
|
0.518
|
|
0.5069
|
409 200.79
|
229.00
|
|
|
0.477
|
0.477
|
0.498
|
0.49
|
|
0.4866
|
125 170.41
|
111.00
|
|
|
0.49
|
0.479
|
0.509
|
0.489
|
|
0.4907
|
209 833.70
|
208.00
|
|
|
0.472
|
0.47
|
0.496
|
0.483
|
|
0.4823
|
167 292.21
|
135.00
|
|
|
0.443
|
0.437
|
0.49
|
0.47
|
|
0.4723
|
576 094.67
|
364.00
|
|
|
0.4495
|
0.437
|
0.4495
|
0.437
|
|
0.4419
|
55 765.45
|
73.00
|
|
|
0.435
|
0.433
|
0.46
|
0.4405
|
|
0.4484
|
63 697.97
|
77.00
|
|
|
0.448
|
0.434
|
0.4545
|
0.435
|
|
0.4423
|
55 788.38
|
107.00
|
|
|
0.4645
|
0.448
|
0.4735
|
0.45
|
|
0.4575
|
106 599.34
|
148.00
|
Авторизированный советник на рынках NewConnect и Catalyst.