Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.77
|
5.61
|
5.77
|
5.69
|
|
5.67
|
5 282.64
|
9.00
|
|
|
5.78
|
5.60
|
5.79
|
5.70
|
|
5.69
|
47 133.99
|
31.00
|
|
|
5.80
|
5.41
|
5.84
|
5.79
|
|
5.66
|
40 503.24
|
47.00
|
|
|
5.67
|
5.38
|
5.69
|
5.69
|
|
5.52
|
39 298.03
|
52.00
|
|
|
5.65
|
5.65
|
5.67
|
5.67
|
|
5.67
|
419.28
|
6.00
|
|
|
5.59
|
5.57
|
5.74
|
5.65
|
|
5.66
|
17 323.62
|
28.00
|
|
|
5.59
|
5.41
|
5.65
|
5.59
|
|
5.51
|
11 351.89
|
20.00
|
|
|
5.34
|
5.34
|
5.54
|
5.54
|
|
5.44
|
13 053.36
|
21.00
|
|
|
5.50
|
5.08
|
5.50
|
5.34
|
|
5.31
|
49 946.11
|
59.00
|
|
|
5.90
|
5.34
|
5.90
|
5.46
|
|
5.49
|
96 759.17
|
89.00
|