Показано 0 из 0
Дата |
---|
18.04.2024 |
17.04.2024 |
16.04.2024 |
12.04.2024 |
11.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
02.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.078
|
1.644
|
1.104
|
1.104
|
1.596
|
1.596
|
|
|
7.98
|
4.00
|
1.088
|
1.654
|
1.068
|
1.068
|
1.136
|
1.136
|
|
|
|
|
1.064
|
1.628
|
1.128
|
1.09
|
1.146
|
1.09
|
|
|
|
|
1.136
|
1.702
|
1.144
|
1.144
|
1.144
|
1.144
|
|
|
|
|
1.16
|
1.40
|
1.186
|
1.186
|
1.186
|
1.186
|
|
|
3 558.00
|
2.00
|
1.174
|
1.812
|
1.812
|
1.812
|
1.812
|
1.812
|
|
|
9.06
|
1.00
|
1.174
|
1.812
|
1.774
|
1.774
|
1.774
|
1.774
|
|
|
51.45
|
1.00
|
1.40
|
1.90
|
1.136
|
1.136
|
1.90
|
1.90
|
|
|
2 021.01
|
10.00
|
1.108
|
1.68
|
1.11
|
1.11
|
1.11
|
1.11
|
|
|
5.55
|
1.00
|
1.136
|
1.724
|
2.00
|
1.184
|
2.00
|
1.672
|
|
|
111.82
|
3.00
|