Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.90
|
3.20
|
2.99
|
2.91
|
3.00
|
2.97
|
|
|
88 594.72
|
388.00
|
2.90
|
3.10
|
3.005
|
2.90
|
3.015
|
2.97
|
|
|
98 658.86
|
295.00
|
2.95
|
3.10
|
2.99
|
2.90
|
3.00
|
2.94
|
|
|
98 411.81
|
311.00
|
2.80
|
3.13
|
3.08
|
2.92
|
3.08
|
3.01
|
|
|
94 995.44
|
466.00
|
3.00
|
3.20
|
3.12
|
3.01
|
3.16
|
3.02
|
|
|
98 334.12
|
460.00
|
3.00
|
3.15
|
3.05
|
2.9916
|
3.15
|
3.12
|
|
|
105 349.86
|
464.00
|
2.96
|
3.15
|
2.94
|
2.94
|
3.1199
|
3.06
|
|
|
132 963.04
|
757.00
|
2.80
|
3.50
|
2.96
|
2.86
|
3.025
|
2.93
|
|
|
97 295.87
|
504.00
|
2.90
|
3.27
|
2.90
|
2.84
|
2.98
|
2.90
|
|
|
154 817.17
|
694.00
|
3.00
|
3.75
|
3.01
|
2.87
|
3.07
|
2.94
|
|
|
156 596.59
|
432.00
|
HF Foods Group Inc., formerly Atlantic Acquisition Corporation, is a leading Chinese food service distributor operated by Chinese Americans, Zhou Min Ni and Chan Sin Wong located in the southeastern United States. Taking advantage of its deep understanding of the Chinese culture, HFFG has become a trusted partner currently serving over 3,400 Chinese takeout restaurants in ten states.