Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.91
|
0.979
|
0.932
|
0.9158
|
0.95
|
0.93
|
|
|
154 404.30
|
445.00
|
0.94
|
0.965
|
0.9416
|
0.9265
|
0.98722
|
0.9502
|
|
|
269 796.50
|
578.00
|
0.91
|
0.95
|
0.95
|
0.90
|
0.95
|
0.9301
|
|
|
262 956.62
|
375.00
|
0.90
|
0.95
|
0.92
|
0.87
|
0.96
|
0.93
|
|
|
295 127.38
|
628.00
|
0.8803
|
0.9265
|
0.957
|
0.9101
|
0.98
|
0.929
|
|
|
301 878.35
|
866.00
|
0.9528
|
0.98
|
0.9982
|
0.9477
|
0.9988
|
0.9719
|
|
|
271 028.85
|
642.00
|
0.9512
|
0.9748
|
0.98
|
0.951501
|
1.00
|
0.97
|
|
|
120 048.40
|
386.00
|
0.985
|
0.9975
|
1.01
|
0.97
|
1.01
|
0.9711
|
|
|
126 475.41
|
367.00
|
0.97
|
1.03
|
1.04
|
0.9722
|
1.0496
|
0.98
|
|
|
222 703.07
|
567.00
|
1.01
|
1.04
|
1.00
|
0.94
|
1.06
|
1.06
|
|
|
347 047.89
|
1 223.00
|
Global Mofy Metaverse Limited operates as a technology solutions company. The Company engages in virtual content production, digital marketing, and digital assets development for the metaverse industry. Global Mofy Metaverse serves customers worldwide.