Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6395
|
0.654
|
0.656
|
0.656
|
0.656
|
0.656
|
|
|
|
|
0.6415
|
0.6475
|
0.6715
|
0.6715
|
0.6715
|
0.6715
|
|
|
|
|
0.6455
|
0.6525
|
0.675
|
0.675
|
0.675
|
0.675
|
|
|
|
|
0.648
|
0.6515
|
0.675
|
0.675
|
0.675
|
0.675
|
|
|
|
|
0.666
|
0.6735
|
0.665
|
0.665
|
0.665
|
0.665
|
|
|
|
|
0.665
|
0.673
|
0.665
|
0.665
|
0.665
|
0.665
|
|
|
|
|
0.6615
|
0.6675
|
0.707
|
0.707
|
0.707
|
0.707
|
|
|
|
|
0.6995
|
0.7095
|
0.694
|
0.694
|
0.694
|
0.694
|
|
|
|
|
0.6915
|
0.6985
|
0.694
|
0.694
|
0.694
|
0.694
|
|
|
|
|
0.68
|
0.6865
|
0.64
|
0.64
|
0.6995
|
0.6995
|
|
|
1 399.00
|
2.00
|