Показано 0 из 0
Дата |
---|
08:27 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.35
|
7.36
|
7.58
|
7.30
|
7.59
|
7.35
|
|
|
4 290 000.00
|
|
7.58
|
7.59
|
7.40
|
7.37
|
7.76
|
7.59
|
|
|
17 550 000.00
|
|
7.38
|
7.40
|
7.16
|
7.16
|
7.45
|
7.40
|
|
|
19 570 000.00
|
|
7.14
|
7.18
|
7.25
|
7.10
|
7.29
|
7.14
|
|
|
9 770 000.00
|
|
7.22
|
7.25
|
7.30
|
7.21
|
7.41
|
7.25
|
|
|
7 440 000.00
|
|
7.27
|
7.30
|
7.26
|
7.16
|
7.50
|
7.30
|
|
|
19 670 000.00
|
|
7.24
|
7.25
|
7.10
|
7.06
|
7.26
|
7.24
|
|
|
16 240 000.00
|
|
7.06
|
7.09
|
6.89
|
6.89
|
7.12
|
7.09
|
|
|
12 230 000.00
|
|
6.91
|
6.93
|
6.95
|
6.84
|
7.04
|
6.91
|
|
|
8 980 000.00
|
|
7.02
|
7.04
|
7.18
|
6.98
|
7.22
|
7.02
|
|
|
26 590 000.00
|
|
JL Mag Rare-Earth Co Ltd manufactures rare earth materials.