Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.6385
|
0.625
|
0.641
|
0.641
|
|
|
|
|
0.6445
|
0.6515
|
0.653
|
0.6395
|
0.659
|
0.6535
|
|
|
|
|
0.645
|
0.654
|
0.65
|
0.645
|
0.6505
|
0.645
|
|
|
2 275.00
|
6.00
|
0.6425
|
0.6495
|
0.674
|
0.638
|
0.705
|
0.6525
|
|
|
|
|
0.662
|
0.671
|
0.6615
|
0.655
|
0.6855
|
0.6705
|
|
|
|
|
0.659
|
0.6665
|
0.647
|
0.647
|
0.6815
|
0.665
|
|
|
|
|
0.6595
|
0.6685
|
0.707
|
0.6485
|
0.707
|
0.6485
|
|
|
|
|
|
|
0.684
|
0.6755
|
0.709
|
0.709
|
|
|
|
|
0.687
|
0.6955
|
0.676
|
0.656
|
0.696
|
0.696
|
|
|
|
|
0.6755
|
0.685
|
0.6395
|
0.6365
|
0.691
|
0.691
|
|
|
|
|