Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.14
|
25.16
|
24.67
|
24.52
|
25.44
|
24.68
|
|
|
4 888 587.60
|
5 437.00
|
24.14
|
24.59
|
21.49
|
21.31
|
24.62
|
24.59
|
|
|
9 695 307.67
|
7 312.00
|
19.67
|
21.53
|
21.09
|
20.875
|
21.23
|
21.07
|
|
|
1 484 992.69
|
2 045.00
|
20.01
|
22.30
|
21.23
|
21.23
|
21.885
|
21.33
|
|
|
1 616 978.33
|
2 054.00
|
20.64
|
21.59
|
20.90
|
20.90
|
21.32
|
21.12
|
|
|
1 469 046.81
|
1 846.00
|
20.27
|
21.33
|
20.95
|
20.76
|
21.15
|
20.78
|
|
|
1 509 806.56
|
1 681.00
|
20.01
|
21.06
|
20.17
|
19.95
|
20.63
|
20.51
|
|
|
1 401 914.39
|
1 773.00
|
18.65
|
20.53
|
20.13
|
19.97
|
20.46
|
20.02
|
|
|
2 252 690.78
|
1 914.00
|
18.65
|
20.93
|
20.06
|
20.05
|
20.39
|
20.12
|
|
|
1 125 328.21
|
1 566.00
|
19.24
|
20.93
|
19.65
|
19.65
|
20.44
|
20.28
|
|
|
1 719 244.97
|
2 001.00
|