Показано 0 из 0
Дата |
---|
18:41 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.661
|
0.6705
|
0.655
|
0.655
|
0.655
|
0.655
|
|
|
|
|
0.643
|
0.6515
|
0.649
|
0.649
|
0.649
|
0.649
|
|
|
|
|
0.6415
|
0.648
|
0.6645
|
0.6645
|
0.6645
|
0.6645
|
|
|
|
|
0.662
|
0.6685
|
0.662
|
0.662
|
0.687
|
0.687
|
|
|
1 099.20
|
2.00
|
0.657
|
0.6645
|
0.6555
|
0.6555
|
0.656
|
0.656
|
|
|
1 197.20
|
2.00
|
0.6595
|
0.6665
|
0.6925
|
0.6925
|
0.723
|
0.723
|
|
|
3 434.25
|
2.00
|
|
|
0.684
|
0.684
|
0.684
|
0.684
|
|
|
|
|
0.6885
|
0.6945
|
0.6755
|
0.675
|
0.6945
|
0.675
|
|
|
218.28
|
3.00
|
0.675
|
0.684
|
0.6405
|
0.6405
|
0.688
|
0.688
|
|
|
96.32
|
2.00
|
0.6395
|
0.6475
|
0.605
|
0.605
|
0.605
|
0.605
|
|
|
|
|