Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.00
|
28.00
|
28.00
|
28.00
|
|
|
|
|
|
|
28.05
|
28.05
|
28.05
|
28.05
|
|
|
|
|
|
|
27.95
|
27.85
|
27.95
|
27.85
|
|
|
15 373.00
|
|
|
|
27.25
|
27.25
|
27.85
|
27.85
|
|
|
15 318.00
|
|
|
|
27.65
|
27.00
|
27.65
|
27.00
|
|
|
|
|
|
|
27.35
|
27.35
|
27.75
|
27.75
|
|
|
30 415.00
|
|
|
|
27.25
|
27.25
|
27.35
|
27.35
|
|
|
|
|
|
|
28.75
|
27.10
|
28.75
|
27.10
|
|
|
|
|
|
|
28.60
|
28.40
|
28.65
|
28.65
|
|
|
15 677.00
|
|
|
|
29.05
|
28.50
|
29.05
|
28.50
|
|
|
|
|