Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.14
|
6.05
|
6.21
|
6.14
|
|
|
401 373.55
|
233.00
|
|
|
6.13
|
6.05
|
6.15
|
6.13
|
|
|
601 988.01
|
315.00
|
|
|
6.16
|
6.09
|
6.17
|
6.12
|
|
|
378 701.83
|
318.00
|
|
|
6.20
|
6.08
|
6.20
|
6.16
|
|
|
351 204.49
|
264.00
|
|
|
6.27
|
6.17
|
6.27
|
6.20
|
|
|
400 875.26
|
241.00
|
|
|
6.31
|
6.25
|
6.32
|
6.28
|
|
|
281 888.17
|
182.00
|
|
|
6.34
|
6.25
|
6.35
|
6.28
|
|
|
467 186.33
|
221.00
|
|
|
6.38
|
6.28
|
6.38
|
6.32
|
|
|
1 049 277.85
|
573.00
|
|
|
6.41
|
6.05
|
6.41
|
6.24
|
|
|
3 363 349.25
|
1 242.00
|
|
|
6.60
|
6.50
|
6.65
|
6.58
|
|
|
33 169 515.85
|
238.00
|
Austriacard AG provides transaction management and processing solutions. The Company offers host card emulation, mobile wallets, EMV cards, contact less payment sticker, and digital security solutions. Austriacard serves customers in Austria.