Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.00
|
27.70
|
28.00
|
27.80
|
|
|
440 745.00
|
|
|
|
28.25
|
27.80
|
28.30
|
28.05
|
|
|
1 052 710.00
|
|
|
|
27.85
|
27.45
|
28.20
|
28.00
|
|
|
1 407 677.00
|
|
|
|
27.00
|
27.00
|
28.00
|
27.90
|
|
|
1 250 040.00
|
|
|
|
27.70
|
26.90
|
27.85
|
26.90
|
|
|
498 466.00
|
|
|
|
27.45
|
27.35
|
27.90
|
27.75
|
|
|
1 088 374.00
|
|
|
|
27.10
|
27.10
|
27.40
|
27.25
|
|
|
350 177.00
|
|
|
|
28.70
|
26.65
|
28.70
|
27.00
|
|
|
2 189 267.00
|
|
|
|
28.70
|
28.05
|
28.80
|
28.60
|
|
|
1 037 457.00
|
|
|
|
28.90
|
28.40
|
29.00
|
28.55
|
|
|
386 162.00
|
|