Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.66
|
27.80
|
27.18
|
27.18
|
27.64
|
27.64
|
|
|
17 133.60
|
3.00
|
27.32
|
27.52
|
27.06
|
27.06
|
27.06
|
27.06
|
|
|
|
|
27.04
|
27.24
|
26.82
|
26.82
|
27.22
|
27.22
|
|
|
7 066.80
|
4.00
|
26.84
|
27.04
|
26.80
|
26.80
|
26.80
|
26.80
|
|
|
6 458.80
|
3.00
|
26.76
|
26.96
|
27.36
|
26.80
|
27.36
|
26.80
|
|
|
1 474.00
|
2.00
|
27.36
|
27.50
|
27.38
|
27.38
|
27.66
|
27.66
|
|
|
1 217.04
|
2.00
|
|
|
27.48
|
27.48
|
27.56
|
27.54
|
|
|
14 404.88
|
3.00
|
27.44
|
27.72
|
25.90
|
25.90
|
27.84
|
27.58
|
|
|
101 439.28
|
8.00
|
25.30
|
25.50
|
25.16
|
25.16
|
25.16
|
25.16
|
|
|
|
|
25.06
|
25.26
|
25.18
|
25.12
|
25.18
|
25.12
|
|
|
40 655.70
|
3.00
|