Показано 0 из 0
Дата |
---|
11:14 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.72
|
27.78
|
27.80
|
27.80
|
27.80
|
27.80
|
|
|
139.00
|
1.00
|
27.66
|
27.80
|
27.16
|
27.16
|
27.16
|
27.16
|
|
|
|
|
27.34
|
27.54
|
27.06
|
27.06
|
27.24
|
27.24
|
|
|
45 060.20
|
3.00
|
27.02
|
27.22
|
26.82
|
26.82
|
26.82
|
26.82
|
|
|
|
|
26.84
|
27.04
|
26.80
|
26.80
|
26.80
|
26.80
|
|
|
|
|
26.76
|
26.96
|
27.36
|
27.12
|
27.36
|
27.12
|
|
|
759.36
|
2.00
|
27.36
|
27.50
|
27.38
|
27.38
|
27.38
|
27.38
|
|
|
|
|
|
|
27.48
|
27.48
|
27.48
|
27.48
|
|
|
|
|
27.44
|
27.70
|
26.02
|
26.02
|
26.02
|
26.02
|
|
|
|
|
25.30
|
25.50
|
25.18
|
25.18
|
25.40
|
25.40
|
|
|
21 341.32
|
3.00
|