Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.40
|
27.18
|
27.80
|
27.74
|
|
|
1 775 512.00
|
|
|
|
27.94
|
27.06
|
27.94
|
27.26
|
|
|
2 240 394.00
|
|
|
|
26.94
|
26.86
|
27.68
|
27.08
|
|
|
2 322 668.00
|
|
|
|
26.60
|
26.58
|
27.14
|
26.88
|
|
|
1 745 230.00
|
|
|
|
27.50
|
26.68
|
27.54
|
26.86
|
|
|
2 174 933.00
|
|
|
|
27.56
|
27.40
|
28.00
|
27.40
|
|
|
1 846 281.00
|
|
|
|
27.52
|
27.20
|
27.66
|
27.48
|
|
|
2 534 221.00
|
|
|
|
26.50
|
26.50
|
27.94
|
27.70
|
|
|
10 639 319.00
|
|
|
|
25.20
|
25.04
|
25.42
|
25.38
|
|
|
2 795 486.00
|
|
|
|
25.20
|
25.00
|
25.30
|
25.12
|
|
|
1 470 309.00
|
|